Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:57:0900,0000,001511 000,00911 202,00513 474,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:57:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:57:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:57:0700,0000,0000,001011 000,00411 202,0013 764,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:55:4100,0000,001511 000,00911 202,00513 444,0013 764,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:55:3900,0000,001511 000,00911 202,00513 444,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:55:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:55:3700,0000,0000,001011 000,00411 202,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:55:3700,0000,0000,001011 000,00411 202,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:51:5700,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:51:5300,0000,001511 000,00911 202,00513 526,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:51:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:51:5300,0000,0000,001011 000,00411 202,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:50:2800,0000,001511 000,00911 202,00513 524,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:50:2500,0000,001511 000,00911 202,00513 524,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:50:2500,0000,001511 000,00911 202,00513 524,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:50:2400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:50:2400,0000,0000,001011 000,00411 202,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:50:2400,0000,0000,001011 000,00411 202,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:49:4200,0000,001511 000,00911 202,00513 538,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:49:3900,0000,001511 000,00911 202,00513 538,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:49:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:49:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:49:3800,0000,0000,001011 000,00411 202,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:48:5800,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:48:5500,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:48:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:48:5300,0000,0000,001011 000,00411 202,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:48:5300,0000,0000,001011 000,00411 202,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:47:2700,0000,001511 000,00911 202,00513 524,0013 844,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:47:2300,0000,001511 000,00911 202,00513 524,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:47:2200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:47:2200,0000,0000,001011 000,00411 202,0013 852,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:45:5700,0000,001511 000,00911 202,00513 532,0013 852,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:45:5400,0000,001511 000,00911 202,00513 532,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:45:5400,0000,001511 000,00911 202,00513 532,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:45:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:45:5300,0000,0000,001011 000,00411 202,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:43:4200,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:43:4200,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:43:3800,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:43:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:43:3800,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:43:3800,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:42:5700,0000,001511 000,00911 202,00513 518,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:42:5500,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:42:5400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:42:5400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:42:5400,0000,0000,001011 000,00411 202,0013 856,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:42:3800,0000,001511 000,00911 202,00513 536,0013 856,00513 900,00614 500,001616 146,002616 614,0030